Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '20
109.65 
0.10110.25110.30109.401394 105297ICU09/30/2009:42:28
COTTON Oct '20
64.00y
    70ICU09/29/2012:00:00
COCOA Dec '20
2598 
10258926022587701 97895ICU09/30/2009:43:06
ORANGE JUICE Nov '20
111.20 
4.10108.00111.40107.257704ICU09/29/2017:59:37
SUGAR #11 (WORLD) Oct '20
12.85 
-0.1413.0013.0012.84821 61523ICU09/30/2009:41:08
ARABICA COFFEE Dec '20
117.20 
2.40116.35117.30116.1046 4220BMF09/29/2020:59:03
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 30 09:53:25 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.