Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Jul '20
97.40y
    190ICU07/13/2012:00:00
COTTON Oct '20
62.85 
-0.9063.0663.0662.81157ICU07/14/2013:52:15
COCOA Jul '20
2273s
-382273227322730ICU07/14/2012:00:00
ORANGE JUICE Sep '20
130.80 
1.25129.50130.90129.00718 8007ICU07/14/2016:18:07
SUGAR #11 (WORLD) Oct '20
11.32 
-0.2611.4911.5511.2751799 394871ICU07/14/2016:18:55
ARABICA COFFEE Jul '20
111.55y
     BMF07/13/2017:55:31
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 14 16:28:55 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.