Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Sep '21
191.75 
-1.90205.10209.50187.20122140ICU07/23/2117:29:59
COTTON Oct '21
90.32s
0.0590.6290.6389.73327ICU07/23/2112:00:00
COCOA Sep '21
2320 
3231323362299107154ICU07/23/2117:29:57
ORANGE JUICE Sep '21
137.90 
2.90136.65141.85136.109630ICU07/23/2117:59:55
SUGAR #11 (WORLD) Oct '21
18.17s
0.5517.6518.2817.65421069ICU07/23/2112:00:00
ARABICA COFFEE Sep '21
230.00 
0.75229.00231.50229.0048 3849BMF07/23/2120:58:53
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 25 00:19:18 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.