Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jul '20
2.9085 
-0.03352.89902.92052.8945662 3140COMX07/14/2014:33:50
GOLD Jul '20
1811.0 
0.01791.01811.51791.0293 199COMX07/14/2015:45:14
SILVER Jul '20
19.395 
-0.31419.37019.39519.25514 2425COMX07/14/2012:19:04
PLATINUM Jul '20
825.7 
-28.4841.2842.6817.516 708NYME07/14/2015:18:47
PALLADIUM Jul '20
2019.40y
    2NYME07/13/2017:01:17
MINI GOLD Jul '20
1811.00y
    0ICI07/13/2012:00:00
GOLD 100 OZ. Jul '20
1811.00y
     ICI07/13/2012:00:00
SILVER 5000 OZ. Jul '20
19.709y
    0ICI07/13/2012:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 14 16:10:09 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.