Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jul '21
4.4560 
0.10804.35804.45604.3580161 685COMX07/23/2119:42:13
GOLD Jul '21
1801.4s
-3.61800.01801.41800.036COMX07/23/2117:30:39
SILVER Jul '21
25.218s
-0.14725.43025.43025.13088 154COMX07/23/2117:26:58
PLATINUM Jul '21
1059.6s
-29.21059.61059.61059.611NYME07/23/2117:05:26
PALLADIUM Jul '21
2660.60s
-42.202660.602660.602660.60 NYME07/23/2117:00:25
MINI GOLD Jul '21
1801.40s
-3.601801.401801.401801.40 ICI07/23/2112:00:00
GOLD 100 OZ. Jul '21
1801.40s
-3.601801.401801.401801.40 ICI07/23/2112:00:00
SILVER 5000 OZ. Jul '21
25.218s
-0.14725.21825.21825.2180ICI07/23/2112:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 25 00:27:04 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.