Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Oct '20
2.9755 
-0.00802.98252.99602.975028 2482COMX09/30/2009:38:14
GOLD Oct '20
1880.2 
-14.11893.01894.51880.180 30524COMX09/30/2009:43:40
SILVER Oct '20
23.745 
-0.63524.36024.36023.66525 1697COMX09/30/2009:35:42
PLATINUM Oct '20
867.0 
-20.5884.0888.4866.068 4893NYME09/30/2009:07:59
PALLADIUM Oct '20
2320.10y
     NYME09/29/2017:00:41
MINI GOLD Oct '20
1894.30y
    0ICI09/29/2012:00:00
GOLD 100 OZ. Oct '20
1894.30y
     ICI09/29/2012:00:00
SILVER 5000 OZ. Oct '20
24.380y
     ICI09/29/2012:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 30 10:01:58 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.