Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Oct '20
 
    3927CME 
LEAN HOG Oct '20
 
    39123CME 
LIVE CATTLE Oct '20
 
    55443CME 
FEEDER CATTLE-GLOBEX Oct '20
142.925 
2.000141.250143.650140.9752773 5898CMG09/29/2018:04:57
LEAN HOG-GLOBEX Oct '20
72.250 
-0.45073.27573.45072.1256817 25024CMG09/29/2018:04:59
LIVE CATTLE-GLOBEX Oct '20
108.850 
0.900108.325109.225108.30010062 26381CMG09/29/2018:04:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 30 09:03:09 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.