Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Aug '20
 
    16306CME 
LEAN HOG Jul '20
 
    65218CME 
LIVE CATTLE Aug '20
 
    115123CME 
FEEDER CATTLE-GLOBEX Aug '20
137.100 
0.050136.900137.525136.6502650 13446CMG07/14/2016:12:17
LEAN HOG-GLOBEX Jul '20
46.825 
0.15046.57546.95046.5501212 9847CMG07/14/2016:12:05
LIVE CATTLE-GLOBEX Aug '20
99.100 
-0.55099.57599.95099.07515354 72176CMG07/14/2016:12:06
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 14 16:22:24 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.