Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Oct '20
99.7850 
0.000099.785099.787599.78506400 290873CME09/30/2008:16:11
5 Yr Note Sep '20
125'30.7 
-0'01.5125'30.7125'30.7125'30.716 30515CBT09/30/2008:06:25
10 Yr Note Dec '20
139'24.0 
-0'01.0139'23.5139'25.5139'20.5163714 3290888CBT09/30/2009:31:16
US TREASURY BOND Dec '20
177'02 
-0'05177'03177'09176'2453496 1180251CBT09/30/2009:32:31
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 30 09:42:42 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.