Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Aug '20
99.7425 
0.002599.737599.742599.735029813 194056CME07/14/2016:07:11
5 Yr Note Sep '20
125'25.7 
0'03.5125'23.5125'26.5125'22.2298496 3454867CBT07/14/2016:24:44
10 Yr Note Sep '20
139'15.0 
0'08.0139'11.0139'16.5139'07.5653311 3400491CBT07/14/2016:24:41
US TREASURY BOND Sep '20
180'13 
0'25180'03180'24179'25178272 1043771CBT07/14/2016:24:15
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 14 16:34:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.