Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Dec '20
11206.00 
-131.7511321.0011427.0011167.00111006 274247CMEE09/30/2009:11:51
E-MINI S&P 500 Dec '20
3301.00 
-32.753330.003358.253291.25265421 2462238CMEE09/30/2009:11:51
S&P 500 Dec '20
3313.40 
-20.303316.303316.303313.307237CME09/30/2007:30:21
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 30 09:21:52 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.