Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '20
 
    371952CBT 
SOYBEANS (OPEN OUTCRY) Nov '20
 
    182807CBT 
SOYBEAN MEAL (OPEN OUTCRY) Oct '20
 
    19508CBT 
WHEAT (OPEN OUTCRY) Dec '20
 
    61956CBT 
OATS (OPEN OUTCRY) Dec '20
 
    1717CBT 
ROUGH RICE (OPEN OUTCRY) Nov '20
 
    594CBT 
SOYBEAN OIL (OPEN OUTCRY) Oct '20
 
    22828CBT 
KC HRW WHEAT (OPEN OUTCRY) Dec '20
 
    36913CBT 
CORN Dec '20
362'4 
-2'2364'2364'6362'010958 786149ECBT09/30/2009:56:33
SOYBEANS Nov '20
989'6 
-3'2992'2994'4988'015130 401909ECBT09/30/2009:56:52
SOYBEAN MEAL Oct '20
327.0 
-0.3327.3328.1326.3166 3414ECBT09/30/2009:52:58
WHEAT Dec '20
553'0 
3'4548'6554'0547'07135 205631ECBT09/30/2009:57:07
OATS Dec '20
277'6 
0'2277'4277'6277'44796ECBT09/30/2009:13:40
ROUGH RICE Nov '20
1248.000 
-3.0001248.0001248.0001248.0009063ECBT09/30/2000:54:00
SOYBEAN OIL Oct '20
32.50 
-0.3732.8732.8732.5051 1877ECBT09/30/2009:49:12
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 30 10:07:12 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.