Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Jul '20
 
    590095CBT 
SOYBEANS (OPEN OUTCRY) Jul '20
 
    302990CBT 
SOYBEAN MEAL (OPEN OUTCRY) Jul '20
 
    166463CBT 
WHEAT (OPEN OUTCRY) Jul '20
 
    201216CBT 
OATS (OPEN OUTCRY) Jul '20
 
    3388CBT 
ROUGH RICE (OPEN OUTCRY) Jul '20
 
    6425CBT 
SOYBEAN OIL (OPEN OUTCRY) Jul '20
 
    158776CBT 
KC HRW WHEAT (OPEN OUTCRY) Jul '20
 
    130412CBT 
CORN Jul '20
334'6 
0'6334'0336'4324'4152 126ECBT07/14/2016:12:56
SOYBEANS Jul '20
876'4y
    7ECBT07/13/2018:15:20
SOYBEAN MEAL Jul '20
285.3 
2.2284.2285.3284.238 30ECBT07/14/2015:46:21
WHEAT Jul '20
524'6y
    57ECBT07/13/2018:15:27
OATS Jul '20
341'0y
    0ECBT07/13/2018:19:05
ROUGH RICE Jul '20
1618.000y
    250ECBT07/13/2018:15:28
SOYBEAN OIL Jul '20
27.97y
    87 25ECBT07/13/2018:15:17
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 14 16:48:26 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.