Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Sep '21
 
     CBT 
SOYBEANS (OPEN OUTCRY) Aug '21
 
     CBT 
SOYBEAN MEAL (OPEN OUTCRY) Aug '21
 
     CBT 
WHEAT (OPEN OUTCRY) Sep '21
 
     CBT 
OATS (OPEN OUTCRY) Sep '21
 
     CBT 
ROUGH RICE (OPEN OUTCRY) Sep '21
 
     CBT 
SOYBEAN OIL (OPEN OUTCRY) Aug '21
 
     CBT 
KC HRW WHEAT (OPEN OUTCRY) Sep '21
 
     CBT 
CORN Sep '21
547'0 
-17'4564'6569'2544'468337 422248ECBT07/23/2118:19:58
SOYBEANS Aug '21
1399'4 
-16'61418'21419'61396'019617 41030ECBT07/23/2118:19:58
SOYBEAN MEAL Aug '21
352.9 
-10.3365.2365.4352.821308 36275ECBT07/23/2118:19:59
WHEAT Sep '21
679'0 
-13'2688'0696'6677'440614 156032ECBT07/23/2118:19:58
OATS Sep '21
461'2 
6'6455'0465'2455'075 770ECBT07/23/2118:15:43
ROUGH RICE Sep '21
1360.000 
6.0001353.5001362.5001348.500399 6636ECBT07/23/2118:19:16
SOYBEAN OIL Aug '21
65.51 
0.5165.1065.8464.4017642 40341ECBT07/23/2118:19:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 25 00:31:49 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.