Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
84.800000 
0.31000084.49000084.82600084.423000 FX06/14/2113:47:32
Australian Dollar vs. US Dollar N/A
0.771830 
0.0012300.7704000.7725000.769380 FX06/14/2113:47:33
British Pound Sterling vs. Japan Yen N/A
155.126 
0.336154.790155.185154.321 FX06/14/2113:47:33
British Pound vs. US Dollar N/A
1.4118 
0.00121.40921.41241.4070 FX06/14/2113:47:33
Euro vs. British Pound Sterling N/A
0.858560 
0.0006600.8579000.8605900.857220 FX06/14/2113:47:33
Euro vs. Japan Yen N/A
133.188000 
0.389000132.799000133.208000132.651000 FX06/14/2113:47:32
Euro vs. Switzerland Franc N/A
1.089820 
0.0030901.0867301.0899001.086730 FX06/14/2113:47:33
Euro vs. US Dollar N/A
1.21211 
0.001311.210701.213031.20943 FX06/14/2113:47:33
Switzerland Franc vs. Japan Yen N/A
122.189000 
0.034000122.155000122.267000121.859000 FX06/14/2113:47:32
US Dollar vs. Canadian Dollar N/A
1.213310 
-0.0019901.2175001.2175001.213260 FX06/14/2113:47:32
US Dollar vs. Japanese Yen N/A
109.880 
0.245109.630109.888109.612 FX06/14/2113:47:32
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jun 14 13:47:38 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.