Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
74.669000 
0.24300074.42000074.77800074.247000 FX07/14/2017:03:23
Australian Dollar vs. US Dollar N/A
0.69654 
0.002540.694110.697390.69215 FX07/14/2017:03:23
British Pound Sterling vs. Japan Yen N/A
134.499 
-0.183134.656134.787133.986 FX07/14/2017:03:23
British Pound vs. US Dollar N/A
1.2545 
-0.00091.25541.25611.2480 FX07/14/2017:03:23
Euro vs. British Pound Sterling N/A
0.908710 
0.0052700.9032400.9112700.903240 FX07/14/2017:03:23
Euro vs. Japan Yen N/A
122.223000 
0.599000121.713000122.319000121.472000 FX07/14/2017:03:23
Euro vs. Switzerland Franc N/A
1.070070 
0.0020401.0678401.0707301.065060 FX07/14/2017:03:23
Euro vs. US Dollar N/A
1.14009 
0.005651.134271.140881.13251 FX07/14/2017:03:23
Switzerland Franc vs. Japan Yen N/A
114.200000 
0.317000113.883000114.322000113.715000 FX07/14/2017:03:23
US Dollar vs. Canadian Dollar N/A
1.362400 
0.0019001.3605401.3646201.359740 FX07/14/2017:03:23
US Dollar vs. Japanese Yen N/A
107.200 
-0.064107.214107.435107.121 FX07/14/2017:03:23
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jul 14 17:03:23 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.