Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
75.177000 
-0.07700075.28700075.58000074.875000 FX09/30/2009:37:20
Australian Dollar vs. US Dollar N/A
0.71154 
-0.001340.712780.714960.71005 FX09/30/2009:37:20
British Pound Sterling vs. Japan Yen N/A
135.543 
-0.281135.812136.066135.187 FX09/30/2009:37:20
British Pound vs. US Dollar N/A
1.2829 
-0.00291.28581.28731.2806 FX09/30/2009:37:21
Euro vs. British Pound Sterling N/A
0.912050 
-0.0005900.9127500.9157000.912080 FX09/30/2009:37:21
Euro vs. Japan Yen N/A
123.638000 
-0.357000124.031000124.250000123.585000 FX09/30/2009:37:20
Euro vs. Switzerland Franc N/A
1.080530 
0.0013001.0793301.0817001.079330 FX09/30/2009:37:20
Euro vs. US Dollar N/A
1.17024 
-0.003741.173881.175501.16941 FX09/30/2009:37:20
Switzerland Franc vs. Japan Yen N/A
114.415000 
-0.385000114.830000114.997000114.389000 FX09/30/2009:37:20
US Dollar vs. Canadian Dollar N/A
1.339760 
0.0013001.3384501.3420501.337340 FX09/30/2009:37:20
US Dollar vs. Japanese Yen N/A
105.647 
0.018105.619105.806105.436 FX09/30/2009:37:21
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Sep 30 09:37:21 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.