Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Aug '20
1.770 
0.0311.7291.7701.70863904 179255NYME07/14/2015:30:52
LIGHT CRUDE OIL Aug '20
40.39 
0.2939.6040.4939.07264672 143723NYME07/14/2015:30:53
NY HARBOR ULSD Aug '20
1.2260 
0.00251.21501.23001.202724325 58832NYME07/14/2015:30:53
NY HARBOR RBOB GAS BLENDSTOCK Aug '20
1.2521 
-0.02131.24911.25881.217031077 71542NYME07/14/2015:30:30
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 14 15:40:54 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.