Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jul '21
3.296 
0.0003.3153.3253.27516886 166913NYME06/14/2112:34:29
LIGHT CRUDE OIL Jul '21
71.61 
0.7070.6571.7070.6588058 249904NYME06/14/2112:34:43
NY HARBOR ULSD Jul '21
2.1330 
0.01232.11462.14222.11464587 102087NYME06/14/2112:34:35
NY HARBOR RBOB GAS BLENDSTOCK Jul '21
2.1912 
0.00512.18272.21632.17905117 109447NYME06/14/2112:34:42
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 14 12:44:49 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.