Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Nov '20
2.505 
-0.0562.5022.5192.4717683 296412NYME09/30/2008:18:17
LIGHT CRUDE OIL Nov '20
39.08 
-0.2139.1639.2538.7146702 356134NYME09/30/2008:18:58
NY HARBOR ULSD Oct '20
1.1042 
-0.00481.10711.10941.100018 4498NYME09/30/2008:01:27
NY HARBOR RBOB GAS BLENDSTOCK Oct '20
1.1741 
-0.02761.19021.19021.174178 4204NYME09/30/2007:02:06
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 30 08:29:00 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.