Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Aug '20
0.6970 
0.00060.69450.69700.6931117 354CME07/14/2015:47:10
BRITISH POUND Aug '20
1.2546 
-0.00291.25501.25601.2488243 391CME07/14/2015:38:25
CANADIAN DOLLAR Jul '20
0.73470s
-0.001200.733450.734700.7334513887CME07/14/2014:17:35
US DOLLAR INDEX Sep '20
96.155 
-0.25296.52096.67096.14510485 22279ICI07/14/2016:00:15
JAPANESE YEN Aug '20
0.0093155 
-0.00001150.00932850.00933700.009315566 259CME07/14/2011:18:33
SWISS FRANC Sep '20
1.06730 
0.003201.064201.068101.0631016131 49134CME07/14/2016:00:44
EURO Aug '20
1.14140 
0.005101.135651.141501.13360310 1612CME07/14/2015:52:40
MEXICAN PESO Aug '20
0.044000 
-0.0001400.0438500.0440000.04385082CME07/14/2009:43:17
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 14 16:11:07 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.