Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Feb '21
0.76850 
-0.002550.771050.771050.76610100 353CME01/18/2116:06:31
BRITISH POUND Feb '21
1.3542 
-0.00411.35821.35821.353812 892CME01/18/2112:46:53
CANADIAN DOLLAR Jan '21
0.78190 
-0.003850.781900.781900.78190588CME01/18/2108:31:20
US DOLLAR INDEX Mar '21
90.770 
0.01690.77090.94090.68515249 36912ICI01/18/2116:16:19
JAPANESE YEN Feb '21
0.0096445 
0.00001350.00964150.00964650.0096415481CME01/18/2116:01:35
SWISS FRANC Mar '21
1.12440 
0.000401.124401.125601.122007781 48419CME01/18/2116:16:05
EURO Feb '21
1.20805 
-0.000501.209201.209201.20645120 1213CME01/18/2115:10:19
MEXICAN PESO Feb '21
0.050390y
    50CME01/15/2120:00:15
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 18 16:26:58 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.