Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Aug '20
0.7150s
-0.00850.72010.72200.715091 345CME08/07/2019:00:15
BRITISH POUND Aug '20
1.3054s
-0.00981.31451.31451.301654 626CME08/07/2019:00:16
CANADIAN DOLLAR Aug '20
0.74715s
-0.005450.749200.750300.7471522 13938CME08/07/2019:00:16
US DOLLAR INDEX Sep '20
93.410 
0.64292.78593.62592.74034961ICI08/07/2020:59:30
JAPANESE YEN Aug '20
0.0094410 
-0.00003150.00947550.00947700.0094315218 1281CME08/07/2019:58:51
SWISS FRANC Sep '20
1.09720 
-0.002601.101101.101101.0931028010 58704CME08/07/2020:59:50
EURO Aug '20
1.17850 
-0.009201.186651.186651.17595520 1599CME08/07/2019:10:04
MEXICAN PESO Aug '20
0.044580s
-0.0000700.0445800.0445800.04458081CME08/07/2019:00:16
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 09 06:17:12 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.