Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Jun '21
0.77170 
0.001450.770550.772150.76945264 29752CME06/14/2112:46:10
BRITISH POUND Jun '21
1.41180 
0.001101.410801.411801.407401538 40065CME06/14/2112:31:54
CANADIAN DOLLAR Jun '21
0.82270 
0.000850.822050.823200.821551864 57252CME06/14/2112:58:14
US DOLLAR INDEX Jun '21
90.505 
-0.04590.48590.56590.48555 13675ICI06/14/2110:20:07
JAPANESE YEN Jun '21
0.0091110 
-0.00000400.00911950.00912100.0091065357 34476CME06/14/2112:37:55
SWISS FRANC Jun '21
1.11260 
0.000101.113401.113401.11170853 14245CME06/14/2110:15:15
EURO Jun '21
1.21140 
0.001151.211101.212301.2095510274 145040CME06/14/2112:50:02
MEXICAN PESO Jun '21
0.050200 
-0.0000500.0502200.0502200.05020061 38867CME06/14/2111:03:31
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 14 13:08:45 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.