Data retrieved at Sep 03 03:19:47 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
WHEAT (DAY) Sep '10
680'6s
5'2686'4686'4686'4230 6449CBT09/02/1018:43:57
WHEAT (DAY) Dec '10
713'6s
5'0717'0722'0713'42329 264205CBT09/02/1018:43:57
WHEAT (DAY) Mar '11
737'6s
4'6737'0737'0737'0156 70190CBT09/02/1018:43:57
WHEAT (DAY) May '11
734'6s
3'6738'4738'4738'41 18009CBT09/02/1018:43:57
WHEAT (DAY) Jul '11
715'0s
-0'6720'0720'0716'2115 67388CBT09/02/1018:43:57
WHEAT (DAY) Sep '11
720'0s
-0'6720'0720'0720'00 8425CBT09/02/1018:43:57
WHEAT (DAY) Dec '11
725'0s
-1'6725'0725'0725'00 25714CBT09/02/1018:43:57
WHEAT (DAY) Mar '12
731'4s
-1'2731'4731'4731'40 1533CBT09/02/1018:43:57
WHEAT (DAY) May '12
721'4s
-1'2721'4721'4721'40 75CBT09/02/1018:43:57
WHEAT (DAY) Jul '12
710'4s
0'6710'4710'4710'40 6217CBT09/02/1018:43:57
WHEAT (DAY) Sep '12
713'4s
0'6713'4713'4713'40 22CBT09/02/1018:43:57
WHEAT (DAY) Dec '12
726'4s
-0'2726'4726'4726'40 1000CBT09/02/1018:43:57
WHEAT (DAY) Mar '13
726'4s
-0'2726'4726'4726'40 133CBT09/02/1018:43:57
WHEAT (DAY) May '13
726'4s
1'6726'4726'4726'40 17CBT09/02/1018:43:57
WHEAT (DAY) Jul '13
726'4s
3'6726'4726'4726'40 392CBT09/02/1018:43:57
Chart - Chart Options - Options Quotes - Quotes Save Quote Board