| Data retrieved at Sep 03 03:22:16 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | US TREASURY BOND (DAY) | Sep '10 |
| -0'21 | 133'30 | 133'30 | 133'30 | 0 | 55979 | CBT | 09/02/10 | 19:07:01 | ||
| US TREASURY BOND (DAY) | Dec '10 |
| -0'21 | 133'09 | 133'09 | 132'13 | 3510 | 665726 | CBT | 09/02/10 | 19:07:01 | ||
| US TREASURY BOND (DAY) | Mar '11 |
| -0'21 | 131'13 | 131'13 | 131'13 | 0 | 32 | CBT | 09/02/10 | 19:07:01 | ||
|
||||||||||||||
 |