| Data retrieved at Sep 03 03:18:21 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | US TREASURY BOND | Sep '10 |
| 0'08 | 134'01 | 134'06 | 134'00 | 171 | 55979 | CBT | 09/03/10 | 03:03:05 | ||
| US TREASURY BOND | Dec '10 |
| 0'08 | 132'19 | 132'25 | 132'19 | 3055 | 665726 | CBT | 09/03/10 | 03:08:20 | ||
| US TREASURY BOND | Mar '11 |
| 1 | 32 | CBT | 09/02/10 | 21:03:32 | ||||||
|
||||||||||||||
 |