| Data retrieved at Sep 03 03:19:34 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | 10 Yr Note (Day) | Sep '10 |
| -0'07.5 | 125'16.0 | 125'16.0 | 125'16.0 | 1089 | 178968 | CBT | 09/02/10 | 19:07:01 | ||
| 10 Yr Note (Day) | Dec '10 |
| -0'08.0 | 124'22.5 | 124'22.5 | 124'17.5 | 10274 | 1646284 | CBT | 09/02/10 | 19:07:01 | ||
| 10 Yr Note (Day) | Mar '11 |
| -0'08.0 | 123'28.5 | 123'28.5 | 123'28.5 | 0 | 66 | CBT | 09/02/10 | 19:07:01 | ||
| 10 Yr Note (Day) | Jun '11 |
| -0'08.0 | 122'25.0 | 122'25.0 | 122'25.0 | 0 | 34 | CBT | 09/02/10 | 19:07:01 | ||
| 10 Yr Note (Day) | Sep '11 |
| -0'08.0 | 118'15.5 | 118'15.5 | 118'15.5 | 0 | 0 | CBT | 09/02/10 | 19:07:01 | ||
|
||||||||||||||
 |