| Data retrieved at Sep 03 03:20:29 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | 10 Yr Note | Sep '10 |
| 0'01.5 | 125'16.0 | 125'18.5 | 125'15.5 | 165 | 178968 | CBT | 09/03/10 | 03:09:30 | ||
| 10 Yr Note | Dec '10 |
| 0'01.5 | 124'18.0 | 124'20.5 | 124'16.5 | 14520 | 1646284 | CBT | 09/03/10 | 03:08:56 | ||
| 10 Yr Note | Mar '11 |
| 0'00.5 | 123'29.0 | 123'29.0 | 123'29.0 | 1 | 66 | CBT | 09/03/10 | 02:30:07 | ||
| 10 Yr Note | Jun '11 |
| 0 | 34 | CBT | 09/02/10 | 21:03:31 | ||||||
| 10 Yr Note | Sep '11 |
| 0 | 0 | CBT | 09/02/10 | 21:03:31 | ||||||
|
||||||||||||||
 |