| Data retrieved at Sep 03 03:19:38 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | 2 Yr Note | Sep '10 |
| 0'00.7 | 109'22.5 | 109'22.5 | 109'22.2 | 69 | 65744 | CBT | 09/03/10 | 02:29:49 | ||
| 2 Yr Note | Dec '10 |
| 0'00.2 | 109'16.7 | 109'17.0 | 109'16.5 | 1473 | 623750 | CBT | 09/03/10 | 03:08:35 | ||
| 2 Yr Note | Mar '11 |
| 0 | 0 | CBT | 09/02/10 | 21:03:30 | ||||||
| 2 Yr Note | Jun '11 |
| 0 | 0 | CBT | 09/02/10 | 21:03:30 | ||||||
| 2 Yr Note | Sep '11 |
| 0 | 0 | CBT | 09/02/10 | 21:03:30 | ||||||
|
||||||||||||||
 |