Data retrieved at Sep 03 03:19:15 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

S&P 500

Sep '10

1087.40

-2.20

1090.10

1090.10

1087.00

434

299648

CME

09/03/10

03:07:44

S&P 500

Dec '10

1084.60 y

0

21528

CME

09/02/10

20:20:49

S&P 500

Mar '11

1079.50 y

0

904

CME

09/02/10

20:20:49

S&P 500

Jun '11

1074.80 y

0

1118

CME

09/02/10

20:20:49

S&P 500

Sep '11

1070.80 y

0

11

CME

09/02/10

20:20:49

S&P 500

Dec '11

1066.80 y

0

0

CME

09/02/10

20:20:49

S&P 500

Mar '12

1066.80 y

0

0

CME

09/02/10

20:20:49

S&P 500

Jun '12

1066.80 y

0

0

CME

09/02/10

20:20:49

- Chart - Options - Quotes Save Quote Board