| Data retrieved at Sep 03 03:19:03 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | SOYBEAN MEAL (DAY) | Sep '10 |
| 0.3 | 302.3 | 302.5 | 300.0 | 455 | 4466 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Oct '10 |
| 2.2 | 294.0 | 295.5 | 292.0 | 845 | 29075 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Dec '10 |
| 2.5 | 295.0 | 296.2 | 292.8 | 2668 | 123069 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Jan '11 |
| 2.6 | 294.2 | 294.5 | 293.5 | 611 | 10953 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Mar '11 |
| 2.7 | 294.5 | 295.5 | 294.5 | 4 | 10351 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | May '11 |
| 2.9 | 295.6 | 297.5 | 294.5 | 2 | 11076 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Jul '11 |
| 2.9 | 297.2 | 297.5 | 296.5 | 6 | 8355 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Aug '11 |
| 2.5 | 297.2 | 297.2 | 297.2 | 0 | 1557 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Sep '11 |
| 2.2 | 292.5 | 292.5 | 292.5 | 1 | 1298 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Oct '11 |
| 2.0 | 286.5 | 286.5 | 286.5 | 0 | 729 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Dec '11 |
| 2.3 | 284.3 | 284.3 | 284.0 | 4 | 3050 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Jan '12 |
| 2.3 | 287.7 | 287.7 | 287.7 | 0 | 70 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Mar '12 |
| 2.3 | 292.4 | 292.4 | 292.4 | 0 | 72 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | May '12 |
| 2.3 | 292.4 | 292.4 | 292.4 | 0 | 44 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Jul '12 |
| 2.3 | 290.1 | 290.1 | 290.1 | 0 | 58 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Aug '12 |
| 2.3 | 290.1 | 290.1 | 290.1 | 0 | 23 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Sep '12 |
| 2.3 | 290.1 | 290.1 | 290.1 | 0 | 27 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Oct '12 |
| 2.3 | 290.1 | 290.1 | 290.1 | 0 | 21 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Dec '12 |
| 2.3 | 290.4 | 290.4 | 290.4 | 0 | 27 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Jul '13 |
| 2.3 | 290.4 | 290.4 | 290.4 | 0 | 0 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Oct '13 |
| 2.3 | 290.4 | 290.4 | 290.4 | 0 | 0 | CBT | 09/02/10 | 18:43:49 | ||
| SOYBEAN MEAL (DAY) | Dec '13 |
| 2.3 | 290.4 | 290.4 | 290.4 | 0 | 0 | CBT | 09/02/10 | 18:43:49 | ||
|
||||||||||||||
 |