Data retrieved at Sep 03 03:38:41 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

SILVER

Sep '10

19.595

-0.043

19.600

19.640

19.595

17

1783

COMX

09/03/10

03:28:34

SILVER

Oct '10

19.645 y

46

55

COMX

09/02/10

20:42:37

SILVER

Nov '10

19.658 y

60

6

COMX

09/02/10

19:30:53

SILVER

Dec '10

19.635

-0.037

19.705

19.705

19.620

632

93514

COMX

09/03/10

03:28:34

SILVER

Jan '11

19.688 y

0

224

COMX

09/02/10

17:36:08

SILVER

Mar '11

19.675

-0.041

19.695

19.695

19.675

2

12788

COMX

09/03/10

03:13:17

SILVER

May '11

19.738 y

0

7950

COMX

09/02/10

17:36:08

SILVER

Jul '11

19.761 y

0

5577

COMX

09/02/10

17:36:08

SILVER

Sep '11

19.783 y

0

1185

COMX

09/02/10

17:36:08

SILVER

Dec '11

19.813 y

0

4186

COMX

09/02/10

17:36:08

SILVER

Jan '12

19.825 y

0

0

COMX

09/02/10

17:36:08

SILVER

Mar '12

19.849 y

0

114

COMX

09/02/10

17:36:08

SILVER

May '12

19.873 y

0

65

COMX

09/02/10

17:36:08

SILVER

Jul '12

19.897 y

0

1027

COMX

09/02/10

17:36:08

SILVER

Dec '12

19.958 y

0

1294

COMX

09/02/10

17:36:08

SILVER

Jul '13

20.039 y

0

722

COMX

09/02/10

17:36:08

SILVER

Dec '13

20.098 y

0

1548

COMX

09/02/10

17:36:08

SILVER

Jul '14

20.198 y

0

20

COMX

09/02/10

17:36:08

SILVER

Dec '14

20.263 y

0

276

COMX

09/02/10

17:36:08

SILVER

Jul '15

20.343 y

0

0

COMX

09/02/10

17:36:08

- Chart - Options - Quotes Save Quote Board