| Data retrieved at Sep 03 03:38:28 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | SWISS FRANC | Sep '10 |
| 0.0016 | 0.9869 | 0.9878 | 0.9865 | 496 | 59490 | CME | 09/03/10 | 03:25:09 | ||
| SWISS FRANC | Dec '10 |
| 0.0016 | 0.9879 | 0.9887 | 0.9879 | 16 | 2875 | CME | 09/03/10 | 02:37:24 | ||
| SWISS FRANC | Mar '11 |
| 0 | 11 | CME | 09/02/10 | 21:03:21 | ||||||
| SWISS FRANC | Jun '11 |
| 0 | 1 | CME | 09/02/10 | 21:03:21 | ||||||
| SWISS FRANC | Sep '11 |
| 0 | 0 | CME | 09/02/10 | 21:03:21 | ||||||
| SWISS FRANC | Dec '11 |
| 0 | 0 | CME | 09/02/10 | 21:03:21 | ||||||
|
||||||||||||||
 |