Data retrieved at Sep 03 03:19:11 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
SOYBEANS (DAY) Sep '10
1007'4s
3'01008'41008'41001'0108 2945CBT09/02/1018:43:49
SOYBEANS (DAY) Nov '10
1009'0s
3'41008'01010'41001'05377 302817CBT09/02/1018:43:49
SOYBEANS (DAY) Jan '11
1018'4s
3'41013'41020'01012'01338 91799CBT09/02/1018:43:49
SOYBEANS (DAY) Mar '11
1025'0s
4'21023'41025'01018'043 29096CBT09/02/1018:43:49
SOYBEANS (DAY) May '11
1029'2s
4'61029'21029'21029'20 34322CBT09/02/1018:43:49
SOYBEANS (DAY) Jul '11
1037'4s
5'01037'41037'41037'40 26936CBT09/02/1018:43:49
SOYBEANS (DAY) Aug '11
1029'6s
5'61029'61029'61029'60 195CBT09/02/1018:43:49
SOYBEANS (DAY) Sep '11
1015'4s
3'41015'41015'41015'40 206CBT09/02/1018:43:49
SOYBEANS (DAY) Nov '11
1005'4s
4'21004'01004'01000'0181 28166CBT09/02/1018:43:49
SOYBEANS (DAY) Jan '12
1010'4s
4'21010'41010'41010'40 194CBT09/02/1018:43:49
SOYBEANS (DAY) Mar '12
1012'4s
4'21012'41012'41012'40 85CBT09/02/1018:43:49
SOYBEANS (DAY) May '12
1012'4s
4'21012'41012'41012'40 87CBT09/02/1018:43:49
SOYBEANS (DAY) Jul '12
1021'2s
4'21021'21021'21021'20 107CBT09/02/1018:43:49
SOYBEANS (DAY) Aug '12
1015'2s
4'21015'21015'21015'20 2CBT09/02/1018:43:49
SOYBEANS (DAY) Sep '12
1004'0s
4'21004'01004'01004'00 1CBT09/02/1018:43:49
SOYBEANS (DAY) Nov '12
1003'0s
5'61003'01003'01003'00 1336CBT09/02/1018:43:49
SOYBEANS (DAY) Jul '13
1015'4s
5'61015'41015'41015'40 20CBT09/02/1018:43:49
SOYBEANS (DAY) Nov '13
1000'4s
5'61000'41000'41000'40 119CBT09/02/1018:43:49
Chart - Chart Options - Options Quotes - Quotes Save Quote Board