Data retrieved at Sep 03 03:17:19 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
RUSSIAN RUBLE Sep '10
0.03253y
    151 4400CME09/02/1021:03:19
RUSSIAN RUBLE Dec '10
0.03230y
    3 5032CME09/02/1021:03:19
RUSSIAN RUBLE Mar '11
0.03202y
    0 1622CME09/02/1021:03:19
RUSSIAN RUBLE Jun '11
0.03169y
    252 3167CME09/02/1021:03:19
RUSSIAN RUBLE Sep '11
0.03135y
    0 1223CME09/02/1021:03:19
RUSSIAN RUBLE Dec '11
0.03097y
    0 392CME09/02/1021:03:19
RUSSIAN RUBLE Mar '12
0.03061y
    126 126CME09/02/1021:03:19
RUSSIAN RUBLE Jun '12
0.03025y
    0 1031CME09/02/1021:03:19
RUSSIAN RUBLE Sep '12
0.02989y
    0 271CME09/02/1021:03:19
RUSSIAN RUBLE Dec '12
0.02955y
    0 3989CME09/02/1021:03:19
RUSSIAN RUBLE Mar '13
0.02922y
    0 1645CME09/02/1021:03:19
RUSSIAN RUBLE Jun '13
0.02887y
    0 638CME09/02/1021:03:19
RUSSIAN RUBLE Sep '13
0.02854y
    0 184CME09/02/1021:03:19
RUSSIAN RUBLE Dec '13
0.02822y
    0 0CME09/02/1021:03:19
RUSSIAN RUBLE Mar '14
0.02790y
    0 276CME09/02/1021:03:19
RUSSIAN RUBLE Jun '14
0.02758y
    0 1CME09/02/1021:03:19
RUSSIAN RUBLE Sep '14
0.02726y
    0 3544CME09/02/1021:03:19
RUSSIAN RUBLE Dec '14
0.02698y
    0 1106CME09/02/1021:03:19
RUSSIAN RUBLE Mar '15
0.02669y
    0 1159CME09/02/1021:03:19
RUSSIAN RUBLE Jun '15
0.02640y
    0 7293CME09/02/1021:03:19
Chart - Chart Options - Options Quotes - Quotes Save Quote Board