| Data retrieved at Sep 03 03:19:23 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | 2 Yr Note (Day) | Sep '10 |
| 0'00.0 | 109'22.2 | 109'22.2 | 109'22.2 | 1310 | 65744 | CBT | 09/02/10 | 19:07:01 | ||
| 2 Yr Note (Day) | Dec '10 |
| -0'00.5 | 109'16.5 | 109'16.5 | 109'16.5 | 1544 | 623750 | CBT | 09/02/10 | 19:07:01 | ||
| 2 Yr Note (Day) | Mar '11 |
| -0'00.5 | 109'10.0 | 109'10.0 | 109'10.0 | 0 | 0 | CBT | 09/02/10 | 19:07:01 | ||
| 2 Yr Note (Day) | Jun '11 |
| -0'00.5 | 108'30.0 | 108'30.0 | 108'30.0 | 0 | 0 | CBT | 09/02/10 | 19:07:01 | ||
| 2 Yr Note (Day) | Sep '11 |
| -0'00.5 | 108'18.0 | 108'18.0 | 108'18.0 | 0 | 0 | CBT | 09/02/10 | 19:07:01 | ||
|
||||||||||||||
 |