| Data retrieved at Sep 03 03:20:34 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | CHINESE RENMINBI/US DOLLAR | Sep '10 |
| 5 | 87 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Oct '10 |
| 0 | 23 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Nov '10 |
| 0 | 37 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Dec '10 |
| 8 | 129 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Jan '11 |
| 0 | 3 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Feb '11 |
| 0 | 4 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Mar '11 |
| 0 | 122 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Apr '11 |
| 0 | 6 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | May '11 |
| 0 | 0 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Jun '11 |
| 3 | 46 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Jul '11 |
| 0 | 1 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Aug '11 |
| 0 | 20 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Sep '11 |
| 20 | 68 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Dec '11 |
| 0 | 5 | CMG | 09/02/10 | 20:54:30 | ||||||
| CHINESE RENMINBI/US DOLLAR | Mar '12 |
| 0 | 0 | CMG | 09/02/10 | 20:54:30 | ||||||
|
||||||||||||||
 |