Data retrieved at Sep 03 03:38:07 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	COPPER - HIGH GRADE (DAY)	Sep '10	348.80 s	1.95	347.40	347.40	347.30	2	4482	COMX	09/02/10	21:17:18
	COPPER - HIGH GRADE (DAY)	Oct '10	349.05 s	1.80	349.05	349.05	349.05	0	2824	COMX	09/02/10	21:17:18
	COPPER - HIGH GRADE (DAY)	Nov '10	349.35 s	1.80	349.35	349.35	349.35	0	1778	COMX	09/02/10	20:37:09
	COPPER - HIGH GRADE (DAY)	Dec '10	349.55 s	1.80	348.25	349.50	347.35	760	94450	COMX	09/02/10	21:17:18
	COPPER - HIGH GRADE (DAY)	Jan '11	349.95 s	1.70	349.95	349.95	349.95	0	1102	COMX	09/02/10	19:30:32
	COPPER - HIGH GRADE (DAY)	Feb '11	350.10 s	1.70	350.60	350.60	350.60	1	350	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Mar '11	350.35 s	1.85	350.60	350.60	350.60	726	18314	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Apr '11	350.45 s	1.90	350.45	350.45	350.45	0	108	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	May '11	350.55 s	1.95	350.55	350.55	350.55	0	2715	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Jun '11	350.65 s	2.05	350.65	350.65	350.65	0	127	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Jul '11	350.70 s	2.15	350.70	350.70	350.70	0	2907	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Aug '11	350.70 s	2.25	350.70	350.70	350.70	0	56	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Sep '11	350.60 s	2.35	350.60	350.60	350.60	0	2461	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Oct '11	350.25 s	2.30	350.25	350.25	350.25	0	108	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Nov '11	349.85 s	2.20	349.85	349.85	349.85	0	71	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Dec '11	349.45 s	2.10	349.45	349.45	349.45	0	1860	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Jan '12	348.80 s	2.10	348.80	348.80	348.80	0	2	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Feb '12	348.15 s	2.10	348.15	348.15	348.15	0	0	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Mar '12	347.50 s	2.10	347.50	347.50	347.50	0	1518	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Apr '12	347.05 s	2.10	347.05	347.05	347.05	0	20	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	May '12	346.60 s	2.10	346.60	346.60	346.60	0	67	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Jun '12	346.15 s	2.10	346.15	346.15	346.15	0	0	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Jul '12	345.70 s	2.10	345.70	345.70	345.70	0	0	COMX	09/02/10	17:17:05
	COPPER - HIGH GRADE (DAY)	Aug '12	345.25 s	2.10	345.25	345.25	345.25	0	0	COMX	09/02/10	17:17:05
- Chart - Options - Quotes Save Quote Board