| Data retrieved at Sep 03 03:17:24 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | 5 Yr Note (Day) | Sep '10 |
| -0'01.0 | 120'20.5 | 120'22.5 | 120'20.5 | 3561 | 151095 | CBT | 09/02/10 | 19:07:01 | ||
| 5 Yr Note (Day) | Dec '10 |
| -0'01.0 | 119'28.5 | 119'30.5 | 119'28.2 | 4815 | 858730 | CBT | 09/02/10 | 19:07:01 | ||
| 5 Yr Note (Day) | Mar '11 |
| -0'01.0 | 118'31.0 | 118'31.0 | 118'31.0 | 0 | 0 | CBT | 09/02/10 | 19:07:01 | ||
| 5 Yr Note (Day) | Jun '11 |
| -0'01.0 | 118'00.5 | 118'00.5 | 118'00.5 | 0 | 0 | CBT | 09/02/10 | 19:07:01 | ||
| 5 Yr Note (Day) | Sep '11 |
| -0'01.0 | 117'02.0 | 117'02.0 | 117'02.0 | 0 | 0 | CBT | 09/02/10 | 19:07:01 | ||
|
||||||||||||||
 |