Data retrieved at Sep 03 03:18:13 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	FED FUNDS 30 DAY (DAY)	Sep '10	99.8150 s	0.0000	99.8150	99.8150	99.8150	0	52515	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Oct '10	99.8150 s	0.0000	99.8150	99.8150	99.8150	0	66408	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Nov '10	99.8200 s	0.0000	99.8200	99.8200	99.8200	0	82271	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Dec '10	99.8200 s	0.0000	99.8200	99.8200	99.8200	0	76071	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Jan '11	99.8250 s	0.0000	99.8250	99.8250	99.8250	0	61092	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Feb '11	99.8150 s	0.0000	99.8150	99.8150	99.8150	0	56883	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Mar '11	99.8050 s	0.0000	99.8050	99.8050	99.8050	0	27721	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Apr '11	99.7950 s	0.0000	99.7950	99.7950	99.7950	0	23439	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	May '11	99.7700 s	0.0000	99.7700	99.7700	99.7700	0	22419	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Jun '11	99.7600 s	0.0000	99.7600	99.7600	99.7600	0	14543	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Jul '11	99.7300 s	-0.0050	99.7300	99.7300	99.7300	0	12908	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Aug '11	99.6900 s	-0.0150	99.6900	99.6900	99.6900	0	16710	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Sep '11	99.6550 s	-0.0150	99.6550	99.6550	99.6550	0	9430	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Oct '11	99.6200 s	-0.0150	99.6200	99.6200	99.6200	0	7217	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Nov '11	99.5650 s	-0.0150	99.5650	99.5650	99.5650	0	7920	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Dec '11	99.5350 s	-0.0150	99.5350	99.5350	99.5350	0	5770	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Jan '12	99.4900 s	-0.0150	99.4900	99.4900	99.4900	0	5176	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Feb '12	99.4150 s	-0.0150	99.4150	99.4150	99.4150	0	3294	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Mar '12	99.3600 s	-0.0150	99.3600	99.3600	99.3600	0	1772	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Apr '12	99.3100 s	-0.0150	99.3100	99.3100	99.3100	0	2355	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	May '12	99.2350 s	-0.0150	99.2350	99.2350	99.2350	0	5554	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Jun '12	99.1950 s	-0.0150	99.1950	99.1950	99.1950	0	112	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Jul '12	99.1300 s	-0.0150	99.1300	99.1300	99.1300	0	413	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY (DAY)	Aug '12	99.0600 s	-0.0150	99.0600	99.0600	99.0600	0	0	CBT	09/02/10	19:12:12
	FED FUNDS 30 DAY	N/A	0.1900	0.0200	0.1800	0.2100	0.1800	0	0	CBT	09/02/10	12:06:04
- Chart - Options - Quotes Save Quote Board