| Data retrieved at Sep 03 03:22:30 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | FROZEN PORK BELLY FULL PRECISION | Feb '11 |
| 0.250 | 105.250 | 105.250 | 105.250 | 0 | 11 | CME | 09/02/10 | 18:12:28 | ||
| FROZEN PORK BELLY FULL PRECISION | Mar '11 |
| 1.000 | 105.000 | 105.000 | 105.000 | 0 | 1 | CME | 09/02/10 | 18:12:28 | ||
| FROZEN PORK BELLY FULL PRECISION | May '11 |
| 0.000 | 104.000 | 104.000 | 104.000 | 0 | 0 | CME | 09/02/10 | 18:12:28 | ||
| FROZEN PORK BELLY FULL PRECISION | Jul '11 |
| 0.000 | 102.000 | 102.000 | 102.000 | 0 | 0 | CME | 09/02/10 | 18:12:28 | ||
| FROZEN PORK BELLY FULL PRECISION | Aug '11 |
| 0.000 | 102.500 | 102.500 | 102.500 | 0 | 0 | CME | 09/02/10 | 18:12:28 | ||
|
||||||||||||||
 |