Data retrieved at Sep 03 03:19:27 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
WHEAT Sep '10
682'0 
1'2682'0682'0682'0472 6449CBT09/02/1023:12:54
WHEAT Dec '10
719'2 
5'4715'2719'2714'01401 264205CBT09/03/1003:09:09
WHEAT Mar '11
742'0 
4'2738'0742'0736'0241 70190CBT09/03/1003:09:09
WHEAT May '11
739'0 
4'2737'0739'0735'021 18009CBT09/03/1003:09:09
WHEAT Jul '11
717'2 
2'2715'0717'2714'247 67388CBT09/03/1003:01:13
WHEAT Sep '11
722'2 
2'2720'2722'2720'27 8425CBT09/03/1003:01:13
WHEAT Dec '11
727'4 
2'4725'4727'4725'419 25714CBT09/03/1003:01:13
WHEAT Mar '12
731'4 
0'0731'4731'4731'42 1533CBT09/03/1001:55:53
WHEAT May '12
721'4y
    13 75CBT09/02/1018:43:57
WHEAT Jul '12
710'4 
0'0710'4710'4710'42 6217CBT09/02/1023:00:21
WHEAT Sep '12
713'4y
    0 22CBT09/02/1018:43:57
WHEAT Dec '12
726'4y
    26 1000CBT09/02/1018:43:57
WHEAT Mar '13
726'4y
    0 133CBT09/02/1018:43:57
WHEAT May '13
726'4y
    0 17CBT09/02/1018:43:57
WHEAT Jul '13
726'4y
    1 392CBT09/02/1018:43:57
Chart - Chart Options - Options Quotes - Quotes Save Quote Board