Data retrieved at Sep 03 03:17:28 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
SOYBEAN MEAL Sep '10
301.9 
-0.3302.2302.2301.920 4466CBT09/03/1000:39:27
SOYBEAN MEAL Oct '10
295.8 
1.0294.8295.8294.0535 29075CBT09/03/1002:56:13
SOYBEAN MEAL Dec '10
297.3 
1.2296.1297.4295.1978 123069CBT09/03/1003:06:44
SOYBEAN MEAL Jan '11
295.7 
-0.4295.8296.0295.251 10953CBT09/03/1001:20:42
SOYBEAN MEAL Mar '11
296.0 
-0.9297.3297.3296.019 10351CBT09/03/1000:39:13
SOYBEAN MEAL May '11
298.0 
0.8297.5298.0297.52 11076CBT09/03/1001:53:28
SOYBEAN MEAL Jul '11
299.0y
    430 8355CBT09/02/1018:43:49
SOYBEAN MEAL Aug '11
297.2y
    18 1557CBT09/02/1018:43:49
SOYBEAN MEAL Sep '11
293.7y
    23 1298CBT09/02/1018:43:49
SOYBEAN MEAL Oct '11
286.5y
    12 729CBT09/02/1018:43:49
SOYBEAN MEAL Dec '11
286.3y
    184 3050CBT09/02/1018:43:49
SOYBEAN MEAL Jan '12
287.7y
    0 70CBT09/02/1018:43:49
SOYBEAN MEAL Mar '12
292.4y
    0 72CBT09/02/1018:43:49
SOYBEAN MEAL May '12
292.4y
    0 44CBT09/02/1018:43:49
SOYBEAN MEAL Jul '12
290.1y
    0 58CBT09/02/1018:43:49
SOYBEAN MEAL Aug '12
290.1y
    0 23CBT09/02/1018:43:49
SOYBEAN MEAL Sep '12
290.1y
    0 27CBT09/02/1018:43:49
SOYBEAN MEAL Oct '12
290.1y
    0 21CBT09/02/1018:43:49
SOYBEAN MEAL Dec '12
290.4y
    0 27CBT09/02/1018:43:49
SOYBEAN MEAL Jul '13
290.4y
    0 0CBT09/02/1018:43:49
SOYBEAN MEAL Oct '13
290.4y
    0 0CBT09/02/1018:43:49
SOYBEAN MEAL Dec '13
290.4y
    0 0CBT09/02/1018:43:49
Chart - Chart Options - Options Quotes - Quotes Save Quote Board