Data retrieved at Sep 03 03:20:25 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
SOYBEANS Sep '10
1013'6 
6'21008'41013'61008'015 2945CBT09/03/1002:40:26
SOYBEANS Nov '10
1016'4 
7'41010'01017'01009'02057 302817CBT09/03/1003:10:13
SOYBEANS Jan '11
1026'0 
7'41019'21026'41018'4296 91799CBT09/03/1002:58:14
SOYBEANS Mar '11
1030'2 
5'21025'21030'21025'246 29096CBT09/03/1002:21:13
SOYBEANS May '11
1036'4 
7'21030'01036'41030'027 34322CBT09/03/1003:07:11
SOYBEANS Jul '11
1044'0 
6'41040'01044'01038'053 26936CBT09/03/1002:38:57
SOYBEANS Aug '11
1029'6y
    38 195CBT09/02/1018:43:49
SOYBEANS Sep '11
1015'4y
    37 206CBT09/02/1018:43:49
SOYBEANS Nov '11
1012'0 
6'41003'41012'21003'439 28166CBT09/03/1002:48:11
SOYBEANS Jan '12
1010'4y
    194CBT09/02/1018:43:49
SOYBEANS Mar '12
1012'4y
    85CBT09/02/1018:43:49
SOYBEANS May '12
1017'0 
4'41017'01017'01017'087CBT09/03/1002:33:07
SOYBEANS Jul '12
1021'2y
    107CBT09/02/1018:43:49
SOYBEANS Aug '12
1015'2y
    2CBT09/02/1018:43:49
SOYBEANS Sep '12
1004'0y
    1CBT09/02/1018:43:49
SOYBEANS Nov '12
1010'0 
7'01000'21010'01000'21336CBT09/03/1002:39:29
SOYBEANS Jul '13
1015'4y
    20CBT09/02/1018:43:49
SOYBEANS Nov '13
1000'4 
0'01000'41000'41000'4119CBT09/02/1023:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board