Data retrieved at Sep 03 03:20:25 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

SOYBEANS

Sep '10

1013'6

6'2

1008'4

1013'6

1008'0

15

2945

CBT

09/03/10

02:40:26

SOYBEANS

Nov '10

1016'4

7'4

1010'0

1017'0

1009'0

2057

302817

CBT

09/03/10

03:10:13

SOYBEANS

Jan '11

1026'0

7'4

1019'2

1026'4

1018'4

296

91799

CBT

09/03/10

02:58:14

SOYBEANS

Mar '11

1030'2

5'2

1025'2

1030'2

1025'2

46

29096

CBT

09/03/10

02:21:13

SOYBEANS

May '11

1036'4

7'2

1030'0

1036'4

1030'0

27

34322

CBT

09/03/10

03:07:11

SOYBEANS

Jul '11

1044'0

6'4

1040'0

1044'0

1038'0

53

26936

CBT

09/03/10

02:38:57

SOYBEANS

Aug '11

1029'6 y

38

195

CBT

09/02/10

18:43:49

SOYBEANS

Sep '11

1015'4 y

37

206

CBT

09/02/10

18:43:49

SOYBEANS

Nov '11

1012'0

6'4

1003'4

1012'2

1003'4

39

28166

CBT

09/03/10

02:48:11

SOYBEANS

Jan '12

1010'4 y

0

194

CBT

09/02/10

18:43:49

SOYBEANS

Mar '12

1012'4 y

0

85

CBT

09/02/10

18:43:49

SOYBEANS

May '12

1017'0

4'4

1017'0

1017'0

1017'0

1

87

CBT

09/03/10

02:33:07

SOYBEANS

Jul '12

1021'2 y

1

107

CBT

09/02/10

18:43:49

SOYBEANS

Aug '12

1015'2 y

0

2

CBT

09/02/10

18:43:49

SOYBEANS

Sep '12

1004'0 y

0

1

CBT

09/02/10

18:43:49

SOYBEANS

Nov '12

1010'0

7'0

1000'2

1010'0

1000'2

4

1336

CBT

09/03/10

02:39:29

SOYBEANS

Jul '13

1015'4 y

0

20

CBT

09/02/10

18:43:49

SOYBEANS

Nov '13

1000'4

0'0

1000'4

1000'4

1000'4

1

119

CBT

09/02/10

23:00:00

- Chart - Options - Quotes Save Quote Board