| Data retrieved at Sep 03 03:22:44 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | ROUGH RICE (DAY) | Sep '10 |
| 13.5 | 1122.5 | 1122.5 | 1122.5 | 0 | 1251 | CBT | 09/02/10 | 18:43:57 | ||
| ROUGH RICE (DAY) | Nov '10 |
| 9.5 | 1143.0 | 1143.0 | 1143.0 | 0 | 12703 | CBT | 09/02/10 | 18:43:57 | ||
| ROUGH RICE (DAY) | Jan '11 |
| 8.5 | 1169.0 | 1169.0 | 1169.0 | 0 | 1492 | CBT | 09/02/10 | 18:43:57 | ||
| ROUGH RICE (DAY) | Mar '11 |
| 8.0 | 1195.5 | 1195.5 | 1195.5 | 0 | 966 | CBT | 09/02/10 | 18:43:57 | ||
| ROUGH RICE (DAY) | May '11 |
| 6.0 | 1222.0 | 1222.0 | 1222.0 | 0 | 581 | CBT | 09/02/10 | 18:43:57 | ||
| ROUGH RICE (DAY) | Jul '11 |
| 5.0 | 1249.5 | 1249.5 | 1249.5 | 0 | 1021 | CBT | 09/02/10 | 18:43:57 | ||
| ROUGH RICE (DAY) | Sep '11 |
| 0.0 | 1266.0 | 1266.0 | 1266.0 | 0 | 3 | CBT | 09/02/10 | 18:43:57 | ||
|
||||||||||||||
 |