| Data retrieved at Sep 03 03:19:55 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | NASDAQ 100 | Sep '10 |
| -0.75 | 1837.25 | 1838.50 | 1836.50 | 5 | 24838 | CME | 09/03/10 | 01:49:36 | ||
| NASDAQ 100 | Dec '10 |
| 0 | 121 | CME | 09/02/10 | 20:20:49 | ||||||
| NASDAQ 100 | Mar '11 |
| 0 | 3 | CME | 09/02/10 | 20:20:49 | ||||||
| NASDAQ 100 | Jun '11 |
| 0 | 0 | CME | 09/02/10 | 20:20:49 | ||||||
| NASDAQ 100 | Sep '11 |
| 0 | 0 | CME | 09/02/10 | 20:20:49 | ||||||
|
||||||||||||||
 |