Data retrieved at Sep 03 03:17:48 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

OATS

Sep '10

272'0 y

21

69

CBT

09/02/10

18:43:57

OATS

Dec '10

283'4

-0'4

284'0

285'0

281'4

41

9758

CBT

09/03/10

02:18:00

OATS

Mar '11

295'0

0'0

295'0

295'0

295'0

3

469

CBT

09/03/10

00:37:11

OATS

May '11

301'0 y

0

15

CBT

09/02/10

18:43:57

OATS

Jul '11

307'0 y

0

0

CBT

09/02/10

18:43:57

OATS

Sep '11

313'0 y

0

0

CBT

09/02/10

18:43:57

OATS

Dec '11

313'0 y

0

45

CBT

09/02/10

18:43:57

OATS

Mar '12

325'0 y

0

0

CBT

09/02/10

18:43:57

OATS

May '12

333'0 y

0

0

CBT

09/02/10

18:43:57

OATS

Jul '12

341'0 y

0

0

CBT

09/02/10

18:43:57

OATS

Sep '12

349'0 y

0

0

CBT

09/02/10

18:43:57

- Chart - Options - Quotes Save Quote Board