| Data retrieved at Sep 03 03:20:19 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | ROUGH RICE | Sep '10 |
| 5.5 | 1128.0 | 1128.0 | 1128.0 | 1 | 1251 | CBT | 09/03/10 | 02:55:02 | ||
| ROUGH RICE | Nov '10 |
| 7.0 | 1142.0 | 1150.5 | 1142.0 | 24 | 12703 | CBT | 09/03/10 | 03:06:18 | ||
| ROUGH RICE | Jan '11 |
| 0.0 | 1169.0 | 1169.0 | 1169.0 | 2 | 1492 | CBT | 09/02/10 | 23:02:17 | ||
| ROUGH RICE | Mar '11 |
| 3.5 | 1199.0 | 1199.0 | 1199.0 | 3 | 966 | CBT | 09/02/10 | 23:35:43 | ||
| ROUGH RICE | May '11 |
| 0 | 581 | CBT | 09/02/10 | 18:43:57 | ||||||
| ROUGH RICE | Jul '11 |
| 0 | 1021 | CBT | 09/02/10 | 18:43:57 | ||||||
| ROUGH RICE | Sep '11 |
| 0 | 3 | CBT | 09/02/10 | 18:43:57 | ||||||
|
||||||||||||||
 |