| Data retrieved at Sep 03 03:22:01 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | NIKKEI 225 | Sep '10 |
| -5 | 9110 | 9110 | 9110 | 0 | 29968 | CME | 09/02/10 | 20:20:49 | ||
| NIKKEI 225 | Dec '10 |
| -5 | 9115 | 9115 | 9115 | 0 | 1943 | CME | 09/02/10 | 20:20:49 | ||
| NIKKEI 225 | Mar '11 |
| -5 | 9115 | 9115 | 9115 | 0 | 0 | CME | 09/02/10 | 20:20:49 | ||
| NIKKEI 225 | Jun '11 |
| -5 | 9115 | 9115 | 9115 | 0 | 0 | CME | 09/02/10 | 20:20:49 | ||
|
||||||||||||||
 |