| Data retrieved at Sep 03 03:18:25 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | DOW JONES INDUS.-$10 | Sep '10 |
| 0 | 10309 | 10309 | 10309 | 1 | 10111 | CBT | 09/03/10 | 00:16:17 | ||
| DOW JONES INDUS.-$10 | Dec '10 |
| 1 | 10245 | 10245 | 10245 | 4 | 60 | CBT | 09/02/10 | 21:06:58 | ||
| DOW JONES INDUS.-$10 | Mar '11 |
| 0 | 0 | CBT | 09/02/10 | 20:25:09 | ||||||
| DOW JONES INDUS.-$10 | Jun '11 |
| 0 | 0 | CBT | 09/02/10 | 20:25:09 | ||||||
|
||||||||||||||
 |