Data retrieved at Sep 03 03:19:51 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN Sep '10
432'0 
-1'0432'4432'4431'63183 19553CBT09/03/1002:06:25
CORN Dec '10
447'4 
0'0446'6447'4446'05567 831869CBT09/03/1003:07:11
CORN Mar '11
460'4 
-0'2459'6460'6459'4812 183436CBT09/03/1003:00:39
CORN May '11
466'6 
-0'4465'6466'6465'6353 40162CBT09/02/1023:38:05
CORN Jul '11
472'2 
-0'4471'6472'4471'0737 100146CBT09/03/1003:04:35
CORN Sep '11
461'4 
0'0461'0461'4461'072 15609CBT09/03/1002:10:56
CORN Dec '11
452'0 
0'2451'0452'0450'4503 123083CBT09/03/1002:51:15
CORN Mar '12
461'0 
-1'2461'0461'0461'015 8834CBT09/02/1023:03:27
CORN May '12
468'0y
    16 1312CBT09/02/1018:43:49
CORN Jul '12
471'0 
-1'6471'0471'0471'014 3958CBT09/02/1023:39:47
CORN Sep '12
458'4y
    7 672CBT09/02/1018:43:49
CORN Dec '12
443'6 
0'0442'4444'0442'0123 12803CBT09/03/1002:59:42
CORN Jul '13
463'6y
    0 286CBT09/02/1018:43:49
CORN Dec '13
440'6y
    6 575CBT09/02/1018:43:49
CORN Jul '14
455'6y
    0 1CBT09/02/1018:43:49
Chart - Chart Options - Options Quotes - Quotes Save Quote Board