Data retrieved at Sep 03 03:22:20 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
SOYBEAN OIL Sep '10
39.66y
    1921 5277CBT09/02/1018:43:49
SOYBEAN OIL Oct '10
40.04 
0.2239.8040.0539.75309 33740CBT09/03/1002:47:06
SOYBEAN OIL Dec '10
40.40 
0.2040.1540.4340.123316 162557CBT09/03/1003:11:18
SOYBEAN OIL Jan '11
40.60 
0.1140.4640.6040.4058 20208CBT09/03/1001:03:10
SOYBEAN OIL Mar '11
40.75y
    2 11974CBT09/02/1018:43:49
SOYBEAN OIL May '11
41.10 
0.1241.0641.1041.0310 9400CBT09/03/1001:20:42
SOYBEAN OIL Jul '11
41.25y
    317 8147CBT09/02/1018:43:49
SOYBEAN OIL Aug '11
41.37y
    59 545CBT09/02/1018:43:49
SOYBEAN OIL Sep '11
41.45y
    9 367CBT09/02/1018:43:49
SOYBEAN OIL Oct '11
41.50y
    18 265CBT09/02/1018:43:49
SOYBEAN OIL Dec '11
41.74y
    42 4250CBT09/02/1018:43:49
SOYBEAN OIL Jan '12
41.84y
    0 16CBT09/02/1018:43:49
SOYBEAN OIL Mar '12
41.89y
    0 8CBT09/02/1018:43:49
SOYBEAN OIL May '12
41.94y
    0 16CBT09/02/1018:43:49
SOYBEAN OIL Jul '12
41.99y
    0 13CBT09/02/1018:43:49
SOYBEAN OIL Aug '12
42.04y
    0 0CBT09/02/1018:43:49
SOYBEAN OIL Sep '12
42.26y
    0 10CBT09/02/1018:43:49
SOYBEAN OIL Oct '12
42.04y
    0 0CBT09/02/1018:43:49
SOYBEAN OIL Dec '12
42.04y
    0 0CBT09/02/1018:43:49
SOYBEAN OIL Jul '13
42.04y
    0 0CBT09/02/1018:43:49
SOYBEAN OIL Oct '13
42.04y
    0 0CBT09/02/1018:43:49
SOYBEAN OIL Dec '13
42.04y
    0 0CBT09/02/1018:43:49
Chart - Chart Options - Options Quotes - Quotes Save Quote Board