Data retrieved at Sep 03 03:37:46 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

MEXICAN PESO

Sep '10

0.076625

0.000075

0.076675

0.076700

0.076550

98

86198

CME

09/03/10

03:23:19

MEXICAN PESO

Oct '10

0.076400 y

0

0

CME

09/02/10

21:02:27

MEXICAN PESO

Nov '10

0.076100 y

0

0

CME

09/02/10

21:02:27

MEXICAN PESO

Dec '10

0.075850 y

4916

9277

CME

09/02/10

21:02:27

MEXICAN PESO

Jan '11

0.075775 y

0

0

CME

09/02/10

21:02:27

MEXICAN PESO

Feb '11

0.075475 y

0

0

CME

09/02/10

21:02:27

MEXICAN PESO

Mar '11

0.075125 y

0

299

CME

09/02/10

21:02:27

MEXICAN PESO

Apr '11

0.074975 y

0

0

CME

09/02/10

21:02:27

MEXICAN PESO

May '11

0.074625 y

0

0

CME

09/02/10

21:02:27

MEXICAN PESO

Jun '11

0.074400 y

0

2

CME

09/02/10

21:02:27

MEXICAN PESO

Jul '11

0.074225 y

0

0

CME

09/02/10

21:02:27

MEXICAN PESO

Aug '11

0.074025 y

0

0

CME

09/02/10

21:02:27

MEXICAN PESO

Sep '11

0.073600 y

0

1

CME

09/02/10

21:02:27

MEXICAN PESO

Dec '11

0.072800 y

0

0

CME

09/02/10

21:02:27

MEXICAN PESO

Mar '12

0.071800 y

0

1

CME

09/02/10

21:02:27

- Chart - Options - Quotes Save Quote Board