Data retrieved at Sep 03 03:19:59 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	GULF COAST SOUR CRUDE OIL	Oct '10	73.52 s	1.11	73.52	73.52	73.52	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Nov '10	74.05 s	0.84	74.05	74.05	74.05	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Dec '10	74.70 s	0.57	74.70	74.70	74.70	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Jan '11	75.21 s	0.50	75.21	75.21	75.21	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Feb '11	75.55 s	0.50	75.55	75.55	75.55	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Mar '11	75.87 s	0.50	75.87	75.87	75.87	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Apr '11	76.18 s	0.50	76.18	76.18	76.18	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	May '11	76.48 s	0.50	76.48	76.48	76.48	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Jun '11	76.76 s	0.50	76.76	76.76	76.76	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Jul '11	76.98 s	0.50	76.98	76.98	76.98	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Aug '11	77.18 s	0.50	77.18	77.18	77.18	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Sep '11	77.38 s	0.50	77.38	77.38	77.38	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Oct '11	77.58 s	0.50	77.58	77.58	77.58	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Nov '11	77.80 s	0.50	77.80	77.80	77.80	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Dec '11	78.02 s	0.50	78.02	78.02	78.02	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Jan '12	78.13 s	0.50	78.13	78.13	78.13	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Feb '12	78.25 s	0.50	78.25	78.25	78.25	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Mar '12	78.37 s	0.50	78.37	78.37	78.37	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Apr '12	78.49 s	0.50	78.49	78.49	78.49	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	May '12	78.61 s	0.50	78.61	78.61	78.61	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Jun '12	78.73 s	0.50	78.73	78.73	78.73	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Jul '12	78.85 s	0.50	78.85	78.85	78.85	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Aug '12	78.98 s	0.50	78.98	78.98	78.98	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Sep '12	79.11 s	0.50	79.11	79.11	79.11	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Oct '12	79.24 s	0.50	79.24	79.24	79.24	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Nov '12	79.37 s	0.50	79.37	79.37	79.37	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Dec '12	79.50 s	0.50	79.50	79.50	79.50	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Jan '13	79.60 s	0.50	79.60	79.60	79.60	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Feb '13	79.70 s	0.50	79.70	79.70	79.70	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Mar '13	79.80 s	0.50	79.80	79.80	79.80	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Apr '13	79.90 s	0.50	79.90	79.90	79.90	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	May '13	80.01 s	0.50	80.01	80.01	80.01	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Jun '13	80.12 s	0.50	80.12	80.12	80.12	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Jul '13	80.23 s	0.50	80.23	80.23	80.23	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Aug '13	80.35 s	0.50	80.35	80.35	80.35	0	0	NYME	09/02/10	19:33:15
	GULF COAST SOUR CRUDE OIL	Sep '13	80.47 s	0.50	80.47	80.47	80.47	0	0	NYME	09/02/10	19:33:15
- Chart - Options - Quotes Save Quote Board