Data retrieved at Sep 03 03:19:07 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	LEAN HOG	Oct '10	76.425 s	1.475	75.400	76.600	75.400	4879	86729	CME	09/02/10	18:12:28
	LEAN HOG	Dec '10	74.150 s	1.275	73.300	74.200	73.300	2695	60465	CME	09/02/10	18:12:28
	LEAN HOG	Feb '11	76.975 s	1.050	76.300	77.050	76.300	642	29079	CME	09/02/10	18:12:28
	LEAN HOG	Apr '11	77.775 s	0.850	77.250	77.900	77.250	230	23246	CME	09/02/10	18:12:28
	LEAN HOG	May '11	81.325 s	1.225	81.325	81.325	81.325	0	895	CME	09/02/10	18:12:28
	LEAN HOG	Jun '11	83.650 s	0.950	83.100	83.800	83.100	175	14523	CME	09/02/10	18:12:28
	LEAN HOG	Jul '11	81.875 s	0.750	81.550	81.875	81.550	41	2883	CME	09/02/10	18:12:28
	LEAN HOG	Aug '11	79.875 s	0.575	79.700	79.875	79.700	60	1734	CME	09/02/10	18:12:28
	LEAN HOG	Oct '11	70.500 s	0.000	70.500	70.500	70.500	0	360	CME	09/02/10	18:12:28
	LEAN HOG	Dec '11	68.000 s	0.300	68.000	68.000	68.000	0	53	CME	09/02/10	18:12:28
	LEAN HOG	Feb '12	68.900 s	0.000	68.900	68.900	68.900	0	0	CME	09/02/10	18:12:28
	LEAN HOG	N/A	83.01	0.00	83.01	83.01	83.01	0	0	CME	09/02/10	21:02:17
- Chart - Options - Quotes Save Quote Board