Data retrieved at Sep 03 03:19:19 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	LIVE CATTLE	Oct '10	98.450 s	0.700	97.750	98.900	97.750	6150	152141	CME	09/02/10	18:12:28
	LIVE CATTLE	Dec '10	101.325 s	0.725	100.600	101.600	100.600	3805	92147	CME	09/02/10	18:12:28
	LIVE CATTLE	Feb '11	101.850 s	0.775	101.250	102.000	101.250	2060	49784	CME	09/02/10	18:12:28
	LIVE CATTLE	Apr '11	103.100 s	0.675	102.500	103.100	102.500	1198	35177	CME	09/02/10	18:12:28
	LIVE CATTLE	Jun '11	99.100 s	0.550	98.600	99.100	98.600	673	15308	CME	09/02/10	18:12:28
	LIVE CATTLE	Aug '11	98.875 s	0.225	98.550	98.900	98.300	105	4903	CME	09/02/10	18:12:28
	LIVE CATTLE	Oct '11	101.000 s	0.350	100.500	101.000	100.450	22	2064	CME	09/02/10	18:12:28
	LIVE CATTLE	Dec '11	101.300 s	0.500	101.000	101.300	101.000	13	573	CME	09/02/10	18:12:28
	LIVE CATTLE	Feb '12	101.500 s	0.000	101.500	101.500	101.500	0	0	CME	09/02/10	18:12:28
- Chart - Options - Quotes Save Quote Board