| Data retrieved at Sep 03 03:19:42 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | LUMBER | Sep '10 |
| 2.6 | 206.4 | 208.0 | 204.9 | 93 | 1522 | CME | 09/02/10 | 18:12:28 | ||
| LUMBER | Nov '10 |
| -0.5 | 209.0 | 209.0 | 206.5 | 113 | 6029 | CME | 09/02/10 | 18:12:28 | ||
| LUMBER | Jan '11 |
| -1.1 | 225.0 | 227.9 | 225.0 | 1 | 974 | CME | 09/02/10 | 18:12:28 | ||
| LUMBER | Mar '11 |
| 0.0 | 242.4 | 242.4 | 242.4 | 0 | 45 | CME | 09/02/10 | 18:12:28 | ||
| LUMBER | May '11 |
| 0.0 | 248.1 | 248.1 | 248.1 | 0 | 3 | CME | 09/02/10 | 18:12:28 | ||
| LUMBER | Jul '11 |
| 0.0 | 260.0 | 260.0 | 260.0 | 0 | 0 | CME | 09/02/10 | 18:12:28 | ||
| LUMBER | Sep '11 |
| 0.0 | 270.0 | 270.0 | 270.0 | 0 | 0 | CME | 09/02/10 | 18:12:28 | ||
|
||||||||||||||
 |