Data retrieved at Sep 03 03:18:29 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	ISO NEW ENGLAND OFF-PEAK LMP	Sep '10	35.36 s	0.11	35.36	35.36	35.36	0	548	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Oct '10	33.15 s	0.05	33.15	33.15	33.15	0	704	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Nov '10	35.10 s	-0.23	35.10	35.10	35.10	0	726	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Dec '10	40.63 s	-0.05	40.63	40.63	40.63	0	716	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jan '11	45.66 s	-0.02	45.66	45.66	45.66	0	497	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Feb '11	45.66 s	-0.02	45.66	45.66	45.66	0	497	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Mar '11	37.67 s	-0.33	37.67	37.67	37.67	0	389	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Apr '11	37.67 s	-0.33	37.67	37.67	37.67	0	349	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	May '11	36.58 s	-0.09	36.58	36.58	36.58	0	349	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jun '11	36.62 s	-0.08	36.62	36.62	36.62	0	371	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jul '11	40.25 s	0.13	40.25	40.25	40.25	0	375	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Aug '11	40.25 s	0.13	40.25	40.25	40.25	0	375	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Sep '11	37.00 s	-0.13	37.00	37.00	37.00	0	323	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Oct '11	39.72 s	-0.22	39.72	39.72	39.72	0	313	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Nov '11	39.72 s	-0.22	39.72	39.72	39.72	0	303	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Dec '11	39.72 s	-0.22	39.72	39.72	39.72	0	303	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jan '12	50.00 s	-0.25	50.00	50.00	50.00	0	234	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Feb '12	50.00 s	-0.25	50.00	50.00	50.00	0	234	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Mar '12	40.50 s	-0.25	40.50	40.50	40.50	0	206	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Apr '12	40.50 s	-0.25	40.50	40.50	40.50	0	206	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	May '12	38.50 s	-0.25	38.50	38.50	38.50	0	204	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jun '12	39.00 s	-0.25	39.00	39.00	39.00	0	200	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jul '12	43.50 s	-0.25	43.50	43.50	43.50	0	200	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Aug '12	43.50 s	-0.25	43.50	43.50	43.50	0	200	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Sep '12	40.00 s	-0.25	40.00	40.00	40.00	0	200	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Oct '12	43.25 s	-0.25	43.25	43.25	43.25	0	200	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Nov '12	43.25 s	-0.25	43.25	43.25	43.25	0	200	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Dec '12	43.25 s	-0.25	43.25	43.25	43.25	0	200	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jan '13	45.53 s	-0.35	45.53	45.53	45.53	0	141	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Feb '13	45.53 s	-0.35	45.53	45.53	45.53	0	141	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Mar '13	45.53 s	-0.35	45.53	45.53	45.53	0	127	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Apr '13	45.53 s	-0.35	45.53	45.53	45.53	0	127	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	May '13	45.53 s	-0.35	45.53	45.53	45.53	0	127	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jun '13	45.53 s	-0.35	45.53	45.53	45.53	0	127	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jul '13	45.53 s	-0.35	45.53	45.53	45.53	0	127	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Aug '13	45.53 s	-0.35	45.53	45.53	45.53	0	127	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Sep '13	45.53 s	-0.35	45.53	45.53	45.53	0	127	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Oct '13	45.53 s	-0.35	45.53	45.53	45.53	0	127	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Nov '13	45.53 s	-0.35	45.53	45.53	45.53	0	127	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Dec '13	45.53 s	-0.35	45.53	45.53	45.53	0	127	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jan '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Feb '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Mar '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Apr '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	May '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jun '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jul '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Aug '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Sep '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Oct '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Nov '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Dec '14	48.13 s	-0.24	48.13	48.13	48.13	0	76	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jan '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Feb '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Mar '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Apr '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	May '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jun '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Jul '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Aug '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Sep '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Oct '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Nov '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
	ISO NEW ENGLAND OFF-PEAK LMP	Dec '15	51.00 s	-0.35	51.00	51.00	51.00	0	8	NYME	09/02/10	21:04:09
- Chart - Options - Quotes Save Quote Board