Data retrieved at Sep 03 03:39:14 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

JAPANESE YEN

Sep '10

1.1861

-0.0013

1.1866

1.1873

1.1845

7476

132524

CME

09/03/10

03:28:47

JAPANESE YEN

Dec '10

1.1871

-0.0015

1.1883

1.1883

1.1858

101

4675

CME

09/03/10

03:25:56

JAPANESE YEN

Mar '11

1.1901 y

0

74

CME

09/02/10

21:02:19

JAPANESE YEN

Jun '11

1.1919 y

0

68

CME

09/02/10

21:02:19

JAPANESE YEN

Sep '11

1.1941 y

0

0

CME

09/02/10

21:02:19

JAPANESE YEN

Dec '11

1.1963 y

0

1

CME

09/02/10

21:02:19

- Chart - Options - Quotes Save Quote Board