Data retrieved at Sep 03 03:38:13 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

HEATING OIL

Oct '10

2.0549

-0.0074

2.0555

2.0581

2.0543

228

83747

NYME

09/03/10

03:26:00

HEATING OIL

Nov '10

2.0782

-0.0058

2.0766

2.0782

2.0766

38

46791

NYME

09/03/10

02:48:26

HEATING OIL

Dec '10

2.1021

-0.0055

2.1012

2.1021

2.1012

26

55491

NYME

09/03/10

02:48:26

HEATING OIL

Jan '11

2.1349 y

4295

34485

NYME

09/02/10

20:37:13

HEATING OIL

Feb '11

2.1519 y

0

13499

NYME

09/02/10

18:33:47

HEATING OIL

Mar '11

2.1550

-0.0038

2.1550

2.1550

2.1550

2

12412

NYME

09/02/10

23:58:26

HEATING OIL

Apr '11

2.1580 y

1473

6714

NYME

09/02/10

18:50:36

HEATING OIL

May '11

2.1608 y

0

7207

NYME

09/02/10

18:50:36

HEATING OIL

Jun '11

2.1663 y

0

25252

NYME

09/02/10

18:50:36

HEATING OIL

Jul '11

2.1823 y

0

2486

NYME

09/02/10

18:50:36

HEATING OIL

Aug '11

2.1998 y

0

2302

NYME

09/02/10

18:50:36

HEATING OIL

Sep '11

2.2216 y

0

1348

NYME

09/02/10

18:50:36

HEATING OIL

Oct '11

2.2423 y

0

1011

NYME

09/02/10

18:50:36

HEATING OIL

Nov '11

2.2608 y

0

1557

NYME

09/02/10

18:50:36

HEATING OIL

Dec '11

2.2783 y

0

11252

NYME

09/02/10

18:50:36

HEATING OIL

Jan '12

2.2968 y

0

1647

NYME

09/02/10

18:50:36

HEATING OIL

Feb '12

2.3053 y

0

374

NYME

09/02/10

18:50:36

HEATING OIL

Mar '12

2.3058 y

0

642

NYME

09/02/10

18:50:36

HEATING OIL

Apr '12

2.2973 y

0

137

NYME

09/02/10

18:50:36

HEATING OIL

May '12

2.2918 y

0

75

NYME

09/02/10

18:50:36

HEATING OIL

Jun '12

2.2918 y

0

3229

NYME

09/02/10

18:50:36

HEATING OIL

Jul '12

2.3023 y

0

131

NYME

09/02/10

18:50:36

HEATING OIL

Aug '12

2.3153 y

0

78

NYME

09/02/10

18:50:36

HEATING OIL

Sep '12

2.3298 y

0

20

NYME

09/02/10

18:50:36

HEATING OIL

Oct '12

2.3448 y

0

9

NYME

09/02/10

18:50:36

HEATING OIL

Nov '12

2.3598 y

0

6

NYME

09/02/10

18:50:36

HEATING OIL

Dec '12

2.3748 y

0

737

NYME

09/02/10

18:50:36

HEATING OIL

Jan '13

2.3898 y

0

1

NYME

09/02/10

18:50:36

HEATING OIL

Feb '13

0

0

NYME

HEATING OIL

Mar '13

0

0

NYME

- Chart - Options - Quotes Save Quote Board