| Data retrieved at Sep 03 03:38:57 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | COPPER - HIGH GRADE | Sep '10 |
| 354 | 4482 | COMX | 09/02/10 | 21:17:18 | ||||||
| COPPER - HIGH GRADE | Oct '10 |
| -1.50 | 347.55 | 347.65 | 347.00 | 5 | 2824 | COMX | 09/03/10 | 03:20:03 | ||
| COPPER - HIGH GRADE | Nov '10 |
| 37 | 1778 | COMX | 09/02/10 | 20:37:09 | ||||||
| COPPER - HIGH GRADE | Dec '10 |
| -2.15 | 349.25 | 350.00 | 347.10 | 862 | 94450 | COMX | 09/03/10 | 03:26:01 | ||
| COPPER - HIGH GRADE | Jan '11 |
| -2.45 | 348.00 | 348.00 | 347.50 | 5 | 1102 | COMX | 09/03/10 | 01:36:45 | ||
| COPPER - HIGH GRADE | Feb '11 |
| 0 | 350 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Mar '11 |
| 420 | 18314 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Apr '11 |
| 0 | 108 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | May '11 |
| 0 | 2715 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Jun '11 |
| 0 | 127 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Jul '11 |
| 0 | 2907 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Aug '11 |
| 0 | 56 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Sep '11 |
| 0 | 2461 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Oct '11 |
| 0 | 108 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Nov '11 |
| 0 | 71 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Dec '11 |
| 0 | 1860 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Jan '12 |
| 0 | 2 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Feb '12 |
| 0 | 0 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Mar '12 |
| 0 | 1518 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Apr '12 |
| 0 | 20 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | May '12 |
| 0 | 67 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Jun '12 |
| 0 | 0 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Jul '12 |
| 0 | 0 | COMX | 09/02/10 | 17:17:05 | ||||||
| COPPER - HIGH GRADE | Aug '12 |
| 0 | 0 | COMX | 09/02/10 | 17:17:05 | ||||||
|
||||||||||||||
 |