Data retrieved at Sep 03 03:38:48 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
GOLD Sep '10
1251.5y
    100 151COMX09/02/1020:37:06
GOLD Oct '10
1250.2 
-1.91252.01252.51250.0134 43212COMX09/03/1003:12:44
GOLD Nov '10
1254.0y
    2646 25COMX09/02/1019:30:32
GOLD Dec '10
1252.1 
-1.31253.21254.21251.12540 386780COMX09/03/1003:27:52
GOLD Feb '11
1253.4 
-1.51253.41253.41253.421435COMX09/03/1002:24:40
GOLD Apr '11
1254.6 
-1.61254.51254.61254.517797COMX09/03/1003:08:50
GOLD Jun '11
1257.7y
    16033COMX09/02/1017:46:37
GOLD Aug '11
1259.2y
    8846COMX09/02/1017:46:37
GOLD Oct '11
1260.9y
    7371COMX09/02/1017:46:37
GOLD Dec '11
1262.7y
    123 15056COMX09/02/1019:30:32
GOLD Feb '12
1264.8y
    6671COMX09/02/1017:46:37
GOLD Apr '12
1267.2y
    6156COMX09/02/1017:46:37
GOLD Jun '12
1269.8y
    8452COMX09/02/1017:46:37
GOLD Jul '12
 
    0COMX 
GOLD Dec '12
1279.5y
    74 11743COMX09/02/1020:37:06
GOLD Jun '13
1291.2y
    9395COMX09/02/1017:46:37
GOLD Dec '13
1305.7y
    6090COMX09/02/1017:46:37
GOLD Jun '14
1323.2y
    4933COMX09/02/1017:46:37
GOLD Dec '14
1343.1y
    7638COMX09/02/1017:46:37
GOLD Jun '15
1364.7y
    1380COMX09/02/1017:46:37
GOLD Dec '15
 
    0COMX 
Chart - Chart Options - Options Quotes - Quotes Save Quote Board