Data retrieved at Sep 03 03:38:48 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

GOLD

Sep '10

1251.5 y

100

151

COMX

09/02/10

20:37:06

GOLD

Oct '10

1250.2

-1.9

1252.0

1252.5

1250.0

134

43212

COMX

09/03/10

03:12:44

GOLD

Nov '10

1254.0 y

2646

25

COMX

09/02/10

19:30:32

GOLD

Dec '10

1252.1

-1.3

1253.2

1254.2

1251.1

2540

386780

COMX

09/03/10

03:27:52

GOLD

Feb '11

1253.4

-1.5

1253.4

1253.4

1253.4

2

21435

COMX

09/03/10

02:24:40

GOLD

Apr '11

1254.6

-1.6

1254.5

1254.6

1254.5

2

17797

COMX

09/03/10

03:08:50

GOLD

Jun '11

1257.7 y

0

16033

COMX

09/02/10

17:46:37

GOLD

Aug '11

1259.2 y

0

8846

COMX

09/02/10

17:46:37

GOLD

Oct '11

1260.9 y

0

7371

COMX

09/02/10

17:46:37

GOLD

Dec '11

1262.7 y

123

15056

COMX

09/02/10

19:30:32

GOLD

Feb '12

1264.8 y

0

6671

COMX

09/02/10

17:46:37

GOLD

Apr '12

1267.2 y

0

6156

COMX

09/02/10

17:46:37

GOLD

Jun '12

1269.8 y

0

8452

COMX

09/02/10

17:46:37

GOLD

Jul '12

0

0

COMX

GOLD

Dec '12

1279.5 y

74

11743

COMX

09/02/10

20:37:06

GOLD

Jun '13

1291.2 y

0

9395

COMX

09/02/10

17:46:37

GOLD

Dec '13

1305.7 y

0

6090

COMX

09/02/10

17:46:37

GOLD

Jun '14

1323.2 y

0

4933

COMX

09/02/10

17:46:37

GOLD

Dec '14

1343.1 y

0

7638

COMX

09/02/10

17:46:37

GOLD

Jun '15

1364.7 y

0

1380

COMX

09/02/10

17:46:37

GOLD

Dec '15

0

0

COMX

- Chart - Options - Quotes Save Quote Board