| Data retrieved at Sep 03 03:20:11 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | 5 Yr Note | Sep '10 |
| 0'00.7 | 120'23.5 | 120'24.2 | 120'22.7 | 69 | 151095 | CBT | 09/03/10 | 02:02:43 | ||
| 5 Yr Note | Dec '10 |
| 0'00.2 | 119'29.5 | 119'31.0 | 119'29.0 | 2891 | 858730 | CBT | 09/03/10 | 03:08:41 | ||
| 5 Yr Note | Mar '11 |
| 0 | 0 | CBT | 09/02/10 | 21:02:10 | ||||||
| 5 Yr Note | Jun '11 |
| 0 | 0 | CBT | 09/02/10 | 21:02:10 | ||||||
| 5 Yr Note | Sep '11 |
| 0 | 0 | CBT | 09/02/10 | 21:02:10 | ||||||
|
||||||||||||||
 |