Data retrieved at Sep 03 03:20:04 GMT • All quotes are in Greenwich Mean Time • Data provided by eSignal
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FED FUNDS 30 DAY Sep '10
99.8200 
0.005099.820099.820099.820017 52515CBT09/02/1022:40:03
FED FUNDS 30 DAY Oct '10
99.8150y
    8 66408CBT09/02/1021:02:07
FED FUNDS 30 DAY Nov '10
99.8200y
    3770 82271CBT09/02/1021:02:07
FED FUNDS 30 DAY Dec '10
99.8200y
    2654 76071CBT09/02/1021:02:07
FED FUNDS 30 DAY Jan '11
99.8250y
    1986 61092CBT09/02/1021:02:07
FED FUNDS 30 DAY Feb '11
99.8150y
    875 56883CBT09/02/1021:02:07
FED FUNDS 30 DAY Mar '11
99.8050y
    636 27721CBT09/02/1021:02:07
FED FUNDS 30 DAY Apr '11
99.7950 
0.000099.795099.795099.79501 23439CBT09/03/1003:08:18
FED FUNDS 30 DAY May '11
99.7700 
0.000099.770099.770099.77006 22419CBT09/03/1003:08:22
FED FUNDS 30 DAY Jun '11
99.7600y
    553 14543CBT09/02/1021:02:07
FED FUNDS 30 DAY Jul '11
99.7300y
    2458 12908CBT09/02/1021:02:07
FED FUNDS 30 DAY Aug '11
99.7000 
0.010099.700099.700099.70001 16710CBT09/02/1022:52:43
FED FUNDS 30 DAY Sep '11
99.6550y
    1210 9430CBT09/02/1021:02:07
FED FUNDS 30 DAY Oct '11
99.6200y
    816 7217CBT09/02/1021:02:07
FED FUNDS 30 DAY Nov '11
99.5650y
    238 7920CBT09/02/1021:02:07
FED FUNDS 30 DAY Dec '11
99.5350y
    82 5770CBT09/02/1021:02:07
FED FUNDS 30 DAY Jan '12
99.4900y
    42 5176CBT09/02/1021:02:07
FED FUNDS 30 DAY Feb '12
99.4150y
    47 3294CBT09/02/1021:02:07
FED FUNDS 30 DAY Mar '12
99.3600y
    1 1772CBT09/02/1021:02:07
FED FUNDS 30 DAY Apr '12
99.3100y
    0 2355CBT09/02/1021:02:07
FED FUNDS 30 DAY May '12
99.2350y
    0 5554CBT09/02/1021:02:07
FED FUNDS 30 DAY Jun '12
99.1950y
    109 112CBT09/02/1021:02:07
FED FUNDS 30 DAY Jul '12
99.1300y
    2 413CBT09/02/1021:02:07
FED FUNDS 30 DAY Aug '12
99.0600y
    0 0CBT09/02/1021:02:07
Chart - Chart Options - Options Quotes - Quotes Save Quote Board